Big Time

BIGTIME · 美元计价

$0.00666

≈ ￥0.043956

-2.20% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00681

24H 成交量

$31.37万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%
178	ORCLBORCLB	$126.41	$128.14	$116.85	$81.54万	—	5.33%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$211.14	$202.81	$1,311.61万	$5,274.46万	2.11%
580	VANAVana	$0.783	$0.799	$0.764	$11.79万	$2,418.53万	-0.13%
83	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$280.01万	$5,051.78万	-2.33%
72	FILFilecoin	$0.8617	$0.8887	$0.8569	$343.24万	$7.33亿	-1.48%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
542	ARPAARPA Chain	$0.00992	$0.01022	$0.00964	$14.39万	$1,502.27万	-1.78%
213	TSMBTSMB	$407.92	$413.11	$395.29	$70.44万	—	1.51%
369	JASMYJasmyCoin	$0.00382	$0.00383	$0.00361	$32.41万	$1.85亿	4.66%
298	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
493	EGLDMultiversX	$3.424	$3.45	$3.28	$17.46万	$1.06亿	2.85%
609	DCRDecred	$12.79	$12.90	$12.59	$9.98万	$2.25亿	-0.85%
627	BBBBBB	$8.27	$8.36	$7.95	$8.67万	—	2.86%
226	OPGOpenGradient	$0.1187	$0.1217	$0.1165	$63.43万	$2,847.54万	-0.84%
124	LITEBLITEB	$683.08	$719.70	$668.31	$144.34万	—	-0.89%
52	MUBMicron Technology (bStocks Tok	$862.23	$876.01	$836.29	$652.40万	$7,586.77万	2.14%
120	NILNillion	$0.06402	$0.06744	$0.06305	$150.02万	$3,399.06万	-0.94%
551	MOVEMovement	$0.006148	$0.006283	$0.005867	$13.73万	$2,885.90万	2.19%
692	SKUUBSKUUB	$18.21	$18.50	$16.75	$1.48万	—	5.69%