BMNRB

BMNRB · 美元计价

$20.56

≈ ￥135.696

1.83% ($0.37)

更新于 2026-11-04 02:25:03

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$20.19

24H 成交量

$211.09万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
583	VANAVana	$0.782	$0.799	$0.764	$12.53万	$2,418.53万	-0.89%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.84万	$5,051.78万	-2.52%
77	FILFilecoin	$0.8714	$0.8887	$0.8512	$313.82万	$7.33亿	1.46%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
530	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.26万	$1,502.27万	0.20%
196	TSMBTSMB	$406.71	$408.69	$395.29	$77.86万	—	0.13%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
449	USDSUSDS	$1.001	$1.01	$0.9983	$23.36万	$95.72亿	-0.01%
509	EGLDMultiversX	$3.41	$3.42	$3.28	$17.66万	$1.06亿	2.28%
614	DCRDecred	$12.76	$13.03	$12.59	$10.07万	$2.25亿	-1.54%
314	BBBBBB	$8.18	$8.36	$7.95	$41.60万	—	-1.56%
276	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$50.68万	$2,847.54万	-0.33%
107	LITEBLITEB	$686.5	$719.70	$668.31	$191.52万	—	-3.61%
52	MUBMicron Technology (bStocks Tok	$851.29	$876.01	$830.43	$674.53万	$7,586.77万	-0.41%
129	NILNillion	$0.06355	$0.06744	$0.06305	$143.45万	$3,399.06万	-1.99%
584	MOVEMovement	$0.006151	$0.006283	$0.005867	$12.50万	$2,885.90万	2.74%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%