Compound

COMP · 美元计价

$20.57

≈ ￥135.762

2.90% ($0.58)

更新于 2026-11-05 07:50:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.99

24H 成交量

$41.33万

流通市值

$1.98亿

24H 涨跌额

($0.58)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UMAUMA	$0.351	$0.356	$0.33	$12.35万	$3,020.25万	2.04%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.13万	—	-1.56%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.05	$199.98	$1,077.60万	$5,274.46万	-3.32%
539	VANAVana	$0.791	$0.818	$0.759	$20.58万	$2,430.94万	1.02%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.44万	$5,051.78万	1.19%
62	FILFilecoin	$0.8733	$0.9032	$0.8285	$853.75万	$7.34亿	1.35%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
629	ARPAARPA Chain	$0.01005	$0.01023	$0.00957	$11.47万	$1,514.17万	1.11%
173	TSMBTSMB	$395.32	$412.44	$392.31	$109.76万	—	-3.03%
297	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$54.04万	$1.93亿	0.79%
571	USDSUsds	$1.0007	$1.01	$0.9976	$16.61万	$95.84亿	0.04%
558	EGLDMultiversX (Elrond)	$3.375	$3.50	$3.30	$18.24万	$1.06亿	-1.40%
601	DCRDecred	$13.33	$13.46	$12.54	$14.58万	$2.33亿	4.22%
655	BBBBBB	$8.76	$8.90	$7.91	$9.04万	—	5.93%
373	OPGOpenGradient	$0.1213	$0.124	$0.1128	$38.50万	$2,330.75万	2.36%
124	LITEBLITEB	$617.18	$702.97	$599.49	$204.07万	—	-9.69%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
620	MOVEMovement	$0.006171	$0.006371	$0.005874	$12.60万	$2,864.46万	0.42%
674	SKUUBSKUUB	$15.62	$18.55	$15.50	$7.15万	—	-14.55%