EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UMAUMA	$0.35	$0.356	$0.33	$12.43万	$3,020.25万	2.04%
212	ORCLBORCLB	$123.91	$129.86	$119.16	$80.33万	—	-1.99%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.12	$211.05	$199.98	$1,087.13万	$5,274.46万	-3.56%
540	VANAVana	$0.79	$0.818	$0.759	$20.58万	$2,430.94万	0.89%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$544.64万	$5,051.78万	1.59%
62	FILFilecoin	$0.8686	$0.9032	$0.8285	$851.28万	$7.34亿	1.18%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
630	ARPAARPA Chain	$0.01004	$0.01023	$0.00957	$11.41万	$1,514.17万	0.91%
172	TSMBTSMB	$392.99	$412.44	$392.31	$111.91万	—	-3.70%
324	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.34万	$1.93亿	1.58%
570	USDSUsds	$1.0007	$1.01	$0.9976	$16.59万	$95.84亿	-0.02%
562	EGLDMultiversX (Elrond)	$3.357	$3.50	$3.30	$17.64万	$1.06亿	-1.70%
602	DCRDecred	$13.3	$13.46	$12.54	$14.50万	$2.33亿	4.07%
656	BBBBBB	$8.72	$8.90	$7.91	$9.11万	—	5.44%
374	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.24万	$2,330.75万	2.37%
124	LITEBLITEB	$617.05	$702.97	$599.49	$205.08万	—	-9.66%
29	MUBMicron Technology (bStocks Tok	$787.25	$873.57	$786.61	$2,560.31万	$7,586.77万	-8.86%
115	NILNillion	$0.0651	$0.06799	$0.0618	$233.48万	$3,442.37万	-0.72%
622	MOVEMovement	$0.006134	$0.006371	$0.005874	$12.46万	$2,864.46万	0.15%
674	SKUUBSKUUB	$15.34	$18.55	$15.34	$7.27万	—	-16.72%