NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UMAUMA	$0.339	$0.348	$0.333	$13.62万	$3,159.08万	0.30%
177	ORCLBORCLB	$122.72	$128.14	$116.85	$84.35万	—	2.19%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.71	$211.14	$202.81	$1,292.45万	$5,274.46万	-0.13%
566	VANAVana	$0.776	$0.799	$0.764	$13.50万	$2,418.53万	0.13%
81	MARSCOINMarsCoin	$0.0486	$0.0524	$0.0479	$313.08万	$5,051.78万	-6.18%
68	FILFilecoin	$0.8438	$0.8887	$0.8394	$424.06万	$7.33亿	-2.38%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
555	ARPAARPA Chain	$0.00976	$0.01008	$0.00964	$14.38万	$1,502.27万	-2.89%
210	TSMBTSMB	$400.61	$413.11	$395.29	$72.40万	—	-1.05%
340	JASMYJasmyCoin	$0.00378	$0.00383	$0.00361	$38.47万	$1.85亿	2.72%
304	USDSUSDS	$1.0012	$1.01	$0.9983	$44.70万	$95.72亿	0.00%
512	EGLDMultiversX	$3.386	$3.45	$3.28	$17.30万	$1.06亿	2.39%
613	DCRDecred	$12.71	$12.89	$12.59	$10.50万	$2.25亿	-1.01%
636	BBBBBB	$8.04	$8.36	$7.95	$8.38万	—	0.38%
224	OPGOpenGradient	$0.1159	$0.1217	$0.1152	$66.10万	$2,847.54万	-2.28%
129	LITEBLITEB	$661.9	$719.70	$654.98	$146.60万	—	-4.99%
50	MUBMicron Technology (bStocks Tok	$841.96	$876.01	$832.59	$751.86万	$7,586.77万	-0.70%
91	NILNillion	$0.06545	$0.06799	$0.06305	$236.12万	$3,399.06万	1.08%
536	MOVEMovement	$0.006015	$0.006283	$0.005867	$15.55万	$2,885.90万	0.60%
691	SKUUBSKUUB	$16.49	$18.55	$16.33	$1.67万	—	-5.12%