清溯社
行情总览
唯链

唯链

VET · 美元计价
$0.005819
≈ ￥0.038405
2.50% ($0.00)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$0.005995
24H 最低
$0.00545
今日开盘
$0.005677
24H 成交量
$158.98万
流通市值
$5.01亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01

VET 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0451 +0.00% MSFTB $555.37 +6.99% RNDR $7.03 +2.58% KSTRB $18.13 +6.40% GitcoinGTC $0.22447 +0.78% Plume $0.01466 +2.09% COCOS $1.7546 +3.44% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 UMA UMAUMA $0.351 $0.356 $0.33 $12.80万 $3,020.25万 2.33%
210 ORCLB ORCLBORCLB $124.33 $129.86 $119.16 $82.27万 — -2.15%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.48 $211.05 $199.98 $1,101.40万 $5,274.46万 -4.01%
544 VANA VANAVana $0.792 $0.818 $0.759 $20.19万 $2,430.94万 1.02%
76 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $547.26万 $5,051.78万 1.19%
62 FIL FILFilecoin $0.878 $0.9032 $0.8285 $848.53万 $7.34亿 1.84%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
625 ARPA ARPAARPA Chain $0.01009 $0.01023 $0.00957 $12.02万 $1,514.17万 1.71%
172 TSMB TSMBTSMB $396.03 $412.44 $392.31 $112.30万 — -3.60%
271 JASMY JASMYJasmyCoin $0.00387 $0.00399 $0.00365 $61.45万 $1.93亿 2.65%
399 USDS USDSUsds $1.0009 $1.01 $0.9976 $34.42万 $95.84亿 0.00%
558 EGLD EGLDMultiversX (Elrond) $3.378 $3.50 $3.30 $18.18万 $1.06亿 -1.49%
596 DCR DCRDecred $13.3 $13.46 $12.54 $15.10万 $2.33亿 3.58%
655 BBB BBBBBB $8.79 $8.90 $7.91 $9.05万 — 5.65%
368 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $39.28万 $2,330.75万 1.76%
124 LITEB LITEBLITEB $621.15 $702.97 $599.49 $202.05万 — -9.58%
29 MUB MUBMicron Technology (bStocks Tok $793.62 $873.57 $792.19 $2,557.80万 $7,586.77万 -8.78%
111 NIL NILNillion $0.06515 $0.06799 $0.0618 $260.32万 $3,442.37万 2.21%
620 MOVE MOVEMovement $0.006188 $0.006371 $0.005874 $12.51万 $2,864.46万 0.34%
673 SKUUB SKUUBSKUUB $15.74 $18.55 $15.50 $6.98万 — -14.32%

相关站点

共 40 个
AMDB _比特币行情 Internet _比特币 Ondo _比特币行情 First Digital _以太坊ETH价格 Initia _BTC行情 Internet _加密货币行情 Stacks _比特币行情 艾达币 _币种排行 TQQQB _比特币行情 Avalanche _数字货币市值 Sei _数字货币市值 Plasma _加密货币行情 Sei _币种排行 Aptos _比特币行情 Filecoin _数字货币市值 World Liberty _数字货币市值 Aerodrome _数字货币市值 Artificial _BTC行情 Solana _加密货币行情 RWUSD _数字货币市值 Starknet _币种排行 大零币 _数字货币市值 Starknet _比特币行情 Bubblemaps _比特币 Arbitrum _币种排行 1000CAT _币种排行 Bittensor _加密货币行情 Internet _BTC行情 First Digital _比特币 Arbitrum _数字货币市值 SNXXB _比特币 大零币 _数字货币市值 Aave _数字货币市值 MarsCoin _比特币 Chainlink _BTC行情 Holo _数字货币市值 Space and Time _BTC行情 Hyperliquid _加密货币行情 Polkadot _加密货币行情 Zama _币种排行