Wrapped Bitcoin
WBTC · 美元计价
$80433.85
≈ ￥530863.41
3.46% ($2686.73)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77747.12
24H 成交量
$131.68万
流通市值
$93.31亿
24H 涨跌额
($2686.73)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 210 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $82.27万 | — | -2.15% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.48 | $211.05 | $199.98 | $1,101.40万 | $5,274.46万 | -4.01% |
| 544 |
VANAVana
|
$0.792 | $0.818 | $0.759 | $20.19万 | $2,430.94万 | 1.02% |
| 76 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $547.26万 | $5,051.78万 | 1.19% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 1.71% |
| 172 |
TSMBTSMB
|
$396.03 | $412.44 | $392.31 | $112.30万 | — | -3.60% |
| 271 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $61.45万 | $1.93亿 | 2.65% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.42万 | $95.84亿 | 0.00% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.49% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 124 |
LITEBLITEB
|
$621.15 | $702.97 | $599.49 | $202.05万 | — | -9.58% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.62 | $873.57 | $792.19 | $2,557.80万 | $7,586.77万 | -8.78% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.21% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
相关站点
共 40 个
Worldcoin _加密货币行情
BABAB _加密货币行情
Pendle _BTC行情
Raydium _币种排行
以太坊 _加密货币行情
恒星币 _比特币行情
INTWB _比特币行情
Ripple USD _加密货币行情
Aerodrome _币种排行
THORChain _币种排行
Haedal _数字货币市值
Official Trump _比特币
USD1 _加密货币行情
Sei _比特币行情
INTWB _BTC行情
Haedal _BTC行情
Official Trump _比特币行情
Internet _比特币
波场 _加密货币行情
Sei _比特币
BABAB _加密货币行情
Official Trump _币种排行
Artificial _数字货币市值
Near Protocol _比特币
INTWB _加密货币行情
Initia _比特币
KORUB _加密货币行情
Space and Time _比特币行情
BEB _数字货币市值
Haedal _加密货币行情
SNXXB _比特币
Sui _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _比特币行情
Aptos _数字货币市值
牛来 _比特币行情
Ondo _加密货币行情
Solana _比特币行情
PAX Gold _加密货币行情
Polygon _比特币行情